24H 最高$0.0478
24H 最低$0.0449
今日开盘$0.0478
24H 成交量$57.32万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $474.27万 | $20.01亿 | -0.75% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 282 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $46.13万 | $510.20万 | -2.26% |
| 230 |
WBETHWrapped Beacon ETH
|
$2516.12 | $2,523.23 | $2,489.45 | $61.39万 | $87.11亿 | 0.97% |
| 320 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -4.23% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.66万 | $3,915.02万 | 0.00% |
| 223 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $63.54万 | $1,118.66万 | 0.00% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.74万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 564 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.48 | $9.50万 | — | 0.56% |
| 210 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.86万 | $2,908.01万 | -5.60% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.31% |
| 48 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $483.82万 | — | -0.70% |
相关站点
共 40 个
Quant _BTC行情
Stacks _以太坊ETH价格
DODO _加密货币行情
Initia _以太坊ETH价格
SNDKB _比特币行情
NVDAB _比特币行情
ZAMA _比特币
NVDAB _BTC行情
CRCLB _币种排行
Reserve Rights _BTC行情
Vanar Chain _比特币行情
Bubblemaps _比特币
XRP _比特币
Prometeus _比特币
Bubblemaps _币种排行
牛来 _以太坊ETH价格
BIO Protocol _加密货币行情
Worldcoin _数字货币市值
MSTRB _BTC行情
Plasma _币种排行
Ethena _以太坊ETH价格
Amp _比特币行情
Panther _以太坊ETH价格
Hashflow _加密货币行情
Power Ledger _以太坊ETH价格
BUSD _加密货币行情
DODO _加密货币行情
BNB _币种排行
NFPrompt _比特币行情
CoW Protocol _数字货币市值
Plume _加密货币行情
Ripple USD _比特币
SuperVerse _BTC行情
Kite _加密货币行情
Internet _币种排行
Avalanche _数字货币市值
Dash _数字货币市值
CoW Protocol _数字货币市值
ZAMA _BTC行情
Aave _以太坊ETH价格