24H 最高$0.1014
24H 最低$0.0921
今日开盘$0.0973
24H 成交量$53.47万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3429 | $1,991.39万 | $18.27亿 | 3.91% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $91.01万 | $1,441.51万 | 2.80% |
| 669 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.65% |
| 186 |
CFGCentrifuge
|
$0.0883 | $0.0929 | $0.0854 | $104.86万 | $5,159.99万 | -4.64% |
| 498 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.75万 | $481.94万 | -0.35% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.17 | $2,520.00 | $2,280.00 | $641.32万 | $82.44亿 | -4.33% |
| 622 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001001 | $13.14万 | $525.90万 | 1.52% |
| 72 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.00156 | $558.84万 | $3,436.84万 | 1.71% |
| 266 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.97万 | $3,913.67万 | -0.77% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -0.86% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
SUNSUN
|
$0.01533 | $0.01545 | $0.01524 | $46.96万 | $2.95亿 | -0.78% |
| 175 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $117.76万 | $1,084.31万 | -3.36% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 559 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.27% |
| 137 |
MRVLBMRVLB
|
$155.07 | $157.75 | $135.04 | $169.08万 | — | 10.31% |
| 301 |
SPKSpark
|
$0.01596 | $0.016457 | $0.015139 | $55.88万 | $2,726.23万 | 1.19% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02 | $32.54万 | $1,131.73万 | 0.86% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,513.76万 | — | -0.77% |
相关站点
共 40 个
SOXSB _比特币行情
Artificial _BTC行情
JUST _币种排行
Gram _币种排行
JUST _数字货币市值
Zilliqa _加密货币行情
Meteora _比特币行情
QQQB _BTC行情
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Raydium _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _比特币
QQQB _比特币行情
EUR _BTC行情
RWUSD _数字货币市值
Filecoin _加密货币行情
Chainlink _BTC行情
Pepe _比特币
Prometeus _比特币
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Plasma _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币行情
Ondo _加密货币行情
Polkadot _比特币
Chainlink _比特币
Ondo _BTC行情
瑞波币 _币种排行
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _数字货币市值
Ondo _加密货币行情
Reserve Rights _加密货币行情
USDC _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Render _币种排行
SNXXB _加密货币行情