24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4087 | $0.4162 | $0.4057 | $477.57万 | $20.01亿 | -0.46% |
| 509 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00771 | $14.16万 | $1,454.56万 | 4.67% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.34万 | $2,000.87万 | -0.21% |
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.78万 | $5,483.33万 | 0.43% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
| 319 |
WBETHWrapped Beacon ETH
|
$2512.39 | $2,523.23 | $2,487.01 | $38.29万 | $87.11亿 | 0.81% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.18% |
| 497 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.86万 | $3,896.45万 | 0.05% |
| 444 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.06万 | $3,915.02万 | 0.77% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.60万 | $1,118.66万 | 1.54% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
SUNSUN
|
$0.01531 | $0.01586 | $0.01479 | $72.50万 | $2.94亿 | -3.47% |
| 478 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 1.30% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.02% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.85万 | $198.14万 | -0.38% |
| 562 |
MRVLBMRVLB
|
$198.83 | $199.08 | $196.48 | $9.62万 | — | 1.12% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
相关站点
共 40 个
INTCB _比特币行情
Ripple USD _币种排行
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
CoW Protocol _币种排行
Vanar Chain _比特币
Uniswap _比特币
Morpho _加密货币行情
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
USD1 _数字货币市值
BNB _数字货币市值
Filecoin _加密货币行情
Lisk _币种排行
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Origin _以太坊ETH价格
Aster _加密货币行情
Artificial _数字货币市值
DODO _比特币行情
Avalanche _比特币行情
Hedera _BTC行情
Eigenlayer _比特币
CoW Protocol _BTC行情
Plume _比特币
Aster _BTC行情
Gitcoin _数字货币市值
Aptos _币种排行
LayerZero _币种排行
Renzo _币种排行
COTI _比特币行情
Pepe _币种排行
Hyperliquid _币种排行
Hyperlane _以太坊ETH价格
Caldera _BTC行情
Lisk _加密货币行情
Cardano _比特币行情
牛来 _币种排行
ZAMA _加密货币行情
Cardano _加密货币行情