24H 最高$0.1659
24H 最低$0.1624
今日开盘$0.1656
24H 成交量$382.44万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 506 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | 0.00% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 368 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.21万 | $5,483.33万 | -1.66% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.92 | $2,523.23 | $2,489.45 | $62.25万 | $87.11亿 | 0.87% |
| 319 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001173 | $37.17万 | $580.20万 | -4.08% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.27% |
| 475 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.37万 | $3,915.02万 | -0.51% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
SUNSUN
|
$0.01536 | $0.01566 | $0.01479 | $68.44万 | $2.94亿 | -1.79% |
| 471 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.59万 | $1,494.42万 | -1.27% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.49% |
| 558 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $10.02万 | — | 0.70% |
| 211 |
SPKSpark
|
$0.017072 | $0.018171 | $0.017052 | $66.54万 | $2,908.01万 | -5.39% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.024 | $0.02441 | $0.02331 | $21.55万 | $1,276.97万 | 1.65% |
| 48 |
EUREUR
|
$1.1218 | $1.14 | $1.12 | $488.12万 | — | -0.73% |
相关站点
共 40 个
Origin _BTC行情
Caldera _比特币行情
Stellar _比特币
Dogecoin _加密货币行情
BUSD _BTC行情
Near Protocol _以太坊ETH价格
USDC _BTC行情
MSTRB _比特币行情
Amp _加密货币行情
NFPrompt _币种排行
Zcash _币种排行
Bitcoin _加密货币行情
Cardano _币种排行
Aptos _比特币
OFFICIAL TRUMP _比特币行情
SOXLB _数字货币市值
Eigenlayer _比特币
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _比特币
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _数字货币市值
INTCB _币种排行
Kite _数字货币市值
TONToken _以太坊ETH价格
Cosmos _币种排行
Near Protocol _币种排行
Prometeus _比特币行情
Lisk _比特币行情
Amp _数字货币市值
Dogecoin _比特币行情
EUR _数字货币市值
Near Protocol _比特币
BitTensor _比特币
Dash _比特币行情
BUSD _BTC行情
Uniswap _比特币行情
牛来 _加密货币行情