24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,189.43
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $479.66万 | $20.01亿 | -0.54% |
| 503 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 580 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.46万 | $2,000.87万 | -0.85% |
| 370 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.34万 | $5,483.33万 | 0.64% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.64万 | $510.20万 | -0.65% |
| 297 |
WBETHWrapped Beacon ETH
|
$2515.21 | $2,523.23 | $2,487.01 | $42.26万 | $87.11亿 | 0.85% |
| 326 |
TLMAlien Worlds
|
$0.001185 | $0.001231 | $0.001175 | $36.91万 | $580.20万 | -3.03% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.18万 | $3,915.02万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.18万 | $1,118.66万 | 1.94% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
| 474 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.65% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.13万 | $198.14万 | 0.00% |
| 563 |
MRVLBMRVLB
|
$198.68 | $199.08 | $196.48 | $9.65万 | — | 0.71% |
| 206 |
SPKSpark
|
$0.017132 | $0.018366 | $0.017054 | $70.22万 | $2,908.01万 | -6.13% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.024 | $0.02441 | $0.02331 | $21.91万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $484.71万 | — | -0.65% |
相关站点
共 40 个
Aerodrome _比特币行情
Vanar Chain _币种排行
牛来 _比特币行情
Vanar Chain _比特币
CRCLB _BTC行情
Hashflow _数字货币市值
Uniswap _币种排行
Aerodrome _BTC行情
First Digital _加密货币行情
Worldcoin _比特币行情
Initia _币种排行
Vanar Chain _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
COTI _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _币种排行
SOXLB _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _加密货币行情
Sui _以太坊ETH价格
TONToken _BTC行情
Ethereum _加密货币行情
Filecoin _比特币
First Digital _BTC行情
TONToken _比特币
Sophon _比特币行情
Falcon Finance _比特币
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Pendle _数字货币市值
Hyperlane _加密货币行情
Dogecoin _BTC行情
牛来 _加密货币行情
SuperVerse _加密货币行情