24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 457 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.66万 | $517.09万 | 0.33% |
| 122 |
WBETHWrapped Beacon ETH
|
$2688.15 | $2,717.53 | $2,469.65 | $215.43万 | $94.04亿 | 6.50% |
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 133 |
MRVLBMRVLB
|
$157.1 | $175.60 | $155.00 | $181.39万 | — | -8.86% |
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
相关站点
共 40 个
牛来 _币种排行
Pepe _数字货币市值
QQQB _以太坊ETH价格
Haedal _比特币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
Virtuals _BTC行情
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
Space and Time _币种排行
Bittensor _加密货币行情
Ethena _以太坊ETH价格
Bittensor _BTC行情
Pump.fun _比特币行情
Ondo _数字货币市值
Sei _BTC行情
1000CAT _加密货币行情
Celo _币种排行
Aave _比特币
Celo _加密货币行情
BFUSD _加密货币行情
Aptos _币种排行
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _比特币
EUR _比特币行情
Stacks _加密货币行情
Haedal _BTC行情
BFUSD _加密货币行情
Raydium _BTC行情
币安币 _数字货币市值
Filecoin _BTC行情
币安币 _数字货币市值
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
BEAMX _数字货币市值
Ondo _数字货币市值
以太坊 _比特币行情