24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.77万 | $18.99亿 | 3.02% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.09万 | $3,500.88万 | 2.69% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.83万 | $540.72万 | -1.85% |
| 490 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.52万 | $3,508.66万 | 0.95% |
| 510 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.04万 | $3,843.09万 | 1.55% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.20万 | $3.03亿 | -0.95% |
| 272 |
BERABerachain
|
$0.1277 | $0.134 | $0.1233 | $54.33万 | $4,565.95万 | -3.62% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.00% |
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 231 |
SPKSpark
|
$0.016565 | $0.016876 | $0.015885 | $68.16万 | $5,634.14万 | -0.58% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.0237 | $0.02428 | $0.02291 | $25.27万 | $1,267.01万 | -1.46% |
| 39 |
EUREUR
|
$1.1279 | $1.13 | $1.12 | $1,221.71万 | — | 0.73% |
相关站点
共 40 个
狗币 _比特币
Morpho _数字货币市值
Near Protocol _BTC行情
Hyperliquid _比特币
Bubblemaps _币种排行
Chainlink _数字货币市值
Polkadot _BTC行情
TQQQB _数字货币市值
Bittensor _币种排行
Avalanche _比特币
AMDB _BTC行情
Morpho _加密货币行情
Ethena _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _比特币
NBISB _数字货币市值
Tether Gold _以太坊ETH价格
Gram _比特币行情
SOXSB _币种排行
达世币 _BTC行情
First Digital _币种排行
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _比特币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _比特币
StraitsX XUSD _加密货币行情
莱特币 _BTC行情
Celo _BTC行情
莱特币 _比特币
Quant _比特币
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Pepe _数字货币市值
Celestia _币种排行
比特现金 _比特币行情
Ethena _比特币
Ripple USD _数字货币市值