24H 最高$52.47
24H 最低$46.43
今日开盘$50.14
24H 成交量$103.28万
流通市值—
24H 涨跌额($2.03)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $957.58万 | $17.59亿 | -0.65% |
| 526 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.23% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.54万 | $4,890.05万 | -0.58% |
| 435 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.07万 | $466.96万 | -1.74% |
| 58 |
WBETHWrapped Beacon ETH
|
$2280.78 | $2,338.69 | $2,226.28 | $720.47万 | $78.45亿 | -1.69% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 212 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $81.85万 | $3,304.39万 | -3.56% |
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.07万 | $3,663.19万 | -5.03% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.18万 | $956.54万 | -3.06% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.84% |
| 195 |
BERABerachain
|
$0.1068 | $0.1075 | $0.1001 | $90.65万 | $1,099.42万 | 1.81% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 522 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.83% |
| 109 |
MRVLBMRVLB
|
$167.29 | $167.75 | $146.38 | $214.63万 | — | 9.89% |
| 249 |
SPKSpark
|
$0.015924 | $0.01632 | $0.015562 | $70.24万 | $2,688.86万 | -1.36% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 568 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $15.87万 | $1,113.73万 | 0.81% |
| 37 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,366.16万 | — | -0.76% |